UC AKT.ANL. 11/24 PPX/ DE000HD4RN87 /
| 10/06/2024 17:45:22 | Chg. -0.180 | Volume | Bid18:47:47 | Ask18:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.18% | - Turnover: - |
99.160Bid Size: 100,000 | 99.230Ask Size: 100,000 | 99.170 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:45:22 | 99.170 | 0 |
| 10/06/2024 | 15:46:05 | 98.980 | 0 |
| 10/06/2024 | 13:45:59 | 99.080 | 0 |
| 10/06/2024 | 11:45:49 | 98.850 | 0 |
| 10/06/2024 | 09:46:23 | 98.970 | 0 |
| 10/06/2024 | 09:02:03 | 98.770 | 0 |
| 07/06/2024 | 21:46:08 | 99.350 | 0 |
| 07/06/2024 | 19:46:33 | 99.350 | 0 |
| 07/06/2024 | 17:47:03 | 99.350 | 0 |
| 07/06/2024 | 15:46:34 | 99.520 | 0 |
| 07/06/2024 | 13:47:00 | 99.360 | 0 |
| 07/06/2024 | 11:47:16 | 99.370 | 0 |
| 07/06/2024 | 09:47:17 | 99.320 | 0 |
All quotes in EUR
