UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 20.09.2024 18:11:01 | Zm. - | Wolumen | Bid19:27:25 | Ask19:27:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,110EUR | - | - Obrót: - |
98,120Wolumen Bid: 50 000 | 99,110Wolumen Ask: 50 000 | 98,110 | 98,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 18:11:01 | 98,110 | 0 |
| 20.09.2024 | 16:11:01 | 98,060 | 0 |
| 20.09.2024 | 14:11:00 | 98,060 | 0 |
| 20.09.2024 | 12:11:00 | 98,010 | 0 |
| 20.09.2024 | 10:11:00 | 98,010 | 0 |
| 20.09.2024 | 09:00:33 | 98,010 | 0 |
| 19.09.2024 | 18:11:01 | 98,030 | 0 |
| 19.09.2024 | 16:11:00 | 98,030 | 0 |
| 19.09.2024 | 14:11:00 | 98,030 | 0 |
| 19.09.2024 | 12:11:00 | 98,030 | 0 |
| 19.09.2024 | 10:11:00 | 97,930 | 0 |
| 19.09.2024 | 09:03:07 | 97,930 | 0 |
| 18.09.2024 | 18:11:00 | 97,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
