UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 20/09/2024 18:11:01 | Chg. +0.080 | Volume | Bid19:27:25 | Demandez à19:27:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.110EUR | +0.08% | - Chiffrre d'affaires: - |
98.120Bid taille: 50,000 | 99.110Ask la taille: 50,000 | 98.110 | 98.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 18:11:01 | 98.110 | 0 |
| 20/09/2024 | 16:11:01 | 98.060 | 0 |
| 20/09/2024 | 14:11:00 | 98.060 | 0 |
| 20/09/2024 | 12:11:00 | 98.010 | 0 |
| 20/09/2024 | 10:11:00 | 98.010 | 0 |
| 20/09/2024 | 09:00:33 | 98.010 | 0 |
| 19/09/2024 | 18:11:01 | 98.030 | 0 |
| 19/09/2024 | 16:11:00 | 98.030 | 0 |
| 19/09/2024 | 14:11:00 | 98.030 | 0 |
| 19/09/2024 | 12:11:00 | 98.030 | 0 |
| 19/09/2024 | 10:11:00 | 97.930 | 0 |
| 19/09/2024 | 09:03:07 | 97.930 | 0 |
| 18/09/2024 | 18:11:00 | 97.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
