UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 20/09/2024 18:11:01 | Chg. - | Volume | Bid19:27:25 | Ask19:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | - | - Turnover: - |
98.120Bid Size: 50,000 | 99.110Ask Size: 50,000 | 98.110 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:11:01 | 98.110 | 0 |
| 20/09/2024 | 16:11:01 | 98.060 | 0 |
| 20/09/2024 | 14:11:00 | 98.060 | 0 |
| 20/09/2024 | 12:11:00 | 98.010 | 0 |
| 20/09/2024 | 10:11:00 | 98.010 | 0 |
| 20/09/2024 | 09:00:33 | 98.010 | 0 |
| 19/09/2024 | 18:11:01 | 98.030 | 0 |
| 19/09/2024 | 16:11:00 | 98.030 | 0 |
| 19/09/2024 | 14:11:00 | 98.030 | 0 |
| 19/09/2024 | 12:11:00 | 98.030 | 0 |
| 19/09/2024 | 10:11:00 | 97.930 | 0 |
| 19/09/2024 | 09:03:07 | 97.930 | 0 |
| 18/09/2024 | 18:11:00 | 97.660 | 0 |
All quotes in EUR
