UC AKT.ANL. 11/24 BSN/ DE000HD2XX30 /
| 14/06/2024 15:45:07 | Chg. -0.750 | Volume | Bid17:08:11 | Ask17:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | -0.75% | - Turnover: - |
98.360Bid Size: 350,000 | 98.400Ask Size: 350,000 | 99.510 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:45:07 | 98.760 | 0 |
| 14/06/2024 | 13:45:23 | 99.070 | 0 |
| 14/06/2024 | 11:45:12 | 99.190 | 0 |
| 14/06/2024 | 09:45:25 | 99.370 | 0 |
| 14/06/2024 | 09:02:16 | 99.510 | 0 |
| 13/06/2024 | 21:47:00 | 99.510 | 0 |
| 13/06/2024 | 19:47:07 | 99.500 | 0 |
| 13/06/2024 | 17:47:05 | 99.500 | 0 |
| 13/06/2024 | 15:45:15 | 99.500 | 0 |
| 13/06/2024 | 13:45:35 | 99.410 | 0 |
| 13/06/2024 | 11:46:03 | 99.590 | 0 |
| 13/06/2024 | 09:46:15 | 99.700 | 0 |
| 13/06/2024 | 09:01:23 | 99.710 | 0 |
All quotes in EUR
