UC AKT.ANL. 09/24 VNA/ DE000HC9NFV7 /
| 5/31/2024 9:45:44 PM | Chg. +0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.470EUR | +0.16% | - Turnover: - |
103.440Bid Size: 20,000 | 103.600Ask Size: 20,000 | 103.470 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:44 PM | 103.470 | 0 |
| 5/31/2024 | 7:45:25 PM | 103.440 | 0 |
| 5/31/2024 | 5:45:13 PM | 103.380 | 0 |
| 5/31/2024 | 3:45:12 PM | 103.380 | 0 |
| 5/31/2024 | 1:45:20 PM | 103.250 | 0 |
| 5/31/2024 | 11:45:24 AM | 103.190 | 0 |
| 5/31/2024 | 9:45:57 AM | 103.200 | 0 |
| 5/31/2024 | 9:01:58 AM | 103.300 | 0 |
| 5/30/2024 | 9:46:24 PM | 103.300 | 0 |
| 5/30/2024 | 7:45:38 PM | 103.300 | 0 |
| 5/30/2024 | 5:45:05 PM | 103.300 | 0 |
| 5/30/2024 | 3:45:25 PM | 103.150 | 0 |
| 5/30/2024 | 1:45:41 PM | 103.020 | 0 |
All quotes in EUR
