UC AKT.ANL. 09/24 TNE5/ DE000HD19KX5 /
6/13/2024 7:47:16 PM | Chg. -1.080 | Volume | Bid8:00:40 PM | Ask8:00:40 PM | High | Low |
---|---|---|---|---|---|---|
100.330EUR | -1.06% | - Turnover: - |
100.310Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.820 | 100.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 7:47:16 PM | 100.330 | 0 |
6/13/2024 | 5:47:13 PM | 100.330 | 0 |
6/13/2024 | 3:46:30 PM | 100.330 | 0 |
6/13/2024 | 1:46:57 PM | 100.230 | 0 |
6/13/2024 | 11:46:25 AM | 100.230 | 0 |
6/13/2024 | 9:46:48 AM | 100.540 | 0 |
6/13/2024 | 9:00:45 AM | 100.820 | 0 |
6/12/2024 | 9:45:46 PM | 101.410 | 0 |
6/12/2024 | 7:46:59 PM | 101.410 | 0 |
6/12/2024 | 5:46:46 PM | 101.430 | 0 |
6/12/2024 | 3:46:40 PM | 101.430 | 0 |
6/12/2024 | 1:46:46 PM | 101.430 | 0 |
6/12/2024 | 11:45:45 AM | 101.430 | 0 |
All quotes in EUR