UC AKT.ANL. 09/24 TNE5/ DE000HD13SR3 /
| 13/06/2024 15:46:09 | Chg. -0.530 | Volume | Bid16:14:06 | Ask16:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.52% | - Turnover: - |
101.080Bid Size: 350,000 | 101.160Ask Size: 350,000 | 101.470 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:46:09 | 101.150 | 0 |
| 13/06/2024 | 13:46:16 | 101.130 | 0 |
| 13/06/2024 | 11:46:44 | 101.130 | 0 |
| 13/06/2024 | 09:45:53 | 101.340 | 0 |
| 13/06/2024 | 09:00:45 | 101.470 | 0 |
| 12/06/2024 | 21:45:19 | 101.680 | 0 |
| 12/06/2024 | 19:45:13 | 101.680 | 0 |
| 12/06/2024 | 17:46:29 | 101.680 | 0 |
| 12/06/2024 | 15:46:26 | 101.680 | 0 |
| 12/06/2024 | 13:46:23 | 101.680 | 0 |
| 12/06/2024 | 11:45:53 | 101.720 | 0 |
| 12/06/2024 | 09:46:31 | 101.720 | 0 |
| 12/06/2024 | 09:01:05 | 101.680 | 0 |
All quotes in EUR
