UC AKT.ANL. 09/24 SZG/ DE000HD10P90 /
| 5/31/2024 9:46:19 PM | Chg. -1.180 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.360EUR | -1.30% | - Turnover: - |
89.320Bid Size: 20,000 | 89.700Ask Size: 20,000 | 90.700 | 89.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:19 PM | 89.360 | 0 |
| 5/31/2024 | 7:45:08 PM | 89.360 | 0 |
| 5/31/2024 | 5:45:16 PM | 89.360 | 0 |
| 5/31/2024 | 3:45:21 PM | 90.410 | 0 |
| 5/31/2024 | 1:45:18 PM | 90.140 | 0 |
| 5/31/2024 | 11:45:18 AM | 90.700 | 0 |
| 5/31/2024 | 9:45:18 AM | 90.620 | 0 |
| 5/31/2024 | 9:00:33 AM | 90.620 | 0 |
| 5/30/2024 | 9:46:34 PM | 90.540 | 0 |
| 5/30/2024 | 7:46:45 PM | 90.540 | 0 |
| 5/30/2024 | 5:47:00 PM | 90.490 | 0 |
| 5/30/2024 | 3:47:13 PM | 90.210 | 0 |
| 5/30/2024 | 1:46:12 PM | 90.210 | 0 |
All quotes in EUR
