UC AKT.ANL. 09/24 OMV/ DE000HD1QP63 /
| 20.05.2024 11:45:54 | Zm. +0,020 | Wolumen | Bid12:03:27 | Ask12:03:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 103,850EUR | +0,02% | - Obrót: - |
103,890Wolumen Bid: 125 000 | 104,010Wolumen Ask: 125 000 | 103,850 | 103,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 11:45:54 | 103,850 | 0 |
| 20.05.2024 | 09:46:02 | 103,850 | 0 |
| 20.05.2024 | 09:01:36 | 103,830 | 0 |
| 17.05.2024 | 21:45:11 | 103,830 | 0 |
| 17.05.2024 | 19:45:17 | 103,830 | 0 |
| 17.05.2024 | 17:45:06 | 103,830 | 0 |
| 17.05.2024 | 15:45:03 | 103,830 | 0 |
| 17.05.2024 | 13:45:14 | 103,830 | 0 |
| 17.05.2024 | 11:45:51 | 103,760 | 0 |
| 17.05.2024 | 09:45:59 | 103,690 | 0 |
| 17.05.2024 | 09:01:53 | 103,690 | 0 |
| 16.05.2024 | 21:45:44 | 103,690 | 0 |
| 16.05.2024 | 19:46:21 | 103,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
