UC AKT.ANL. 09/24 OMV/ DE000HD1QP63 /
| 20/05/2024 09:46:02 | Chg. +0.020 | Volume | Bid10:40:37 | Ask10:40:37 | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.02% | - Turnover: - |
103.790Bid Size: 125,000 | 103.910Ask Size: 125,000 | 103.850 | 103.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:46:02 | 103.850 | 0 |
| 20/05/2024 | 09:01:36 | 103.830 | 0 |
| 17/05/2024 | 21:45:11 | 103.830 | 0 |
| 17/05/2024 | 19:45:17 | 103.830 | 0 |
| 17/05/2024 | 17:45:06 | 103.830 | 0 |
| 17/05/2024 | 15:45:03 | 103.830 | 0 |
| 17/05/2024 | 13:45:14 | 103.830 | 0 |
| 17/05/2024 | 11:45:51 | 103.760 | 0 |
| 17/05/2024 | 09:45:59 | 103.690 | 0 |
| 17/05/2024 | 09:01:53 | 103.690 | 0 |
| 16/05/2024 | 21:45:44 | 103.690 | 0 |
| 16/05/2024 | 19:46:21 | 103.690 | 0 |
| 16/05/2024 | 17:46:30 | 103.690 | 0 |
All quotes in EUR
