UC AKT.ANL. 09/24 IES/ DE000HD46M00 /
| 6/14/2024 5:47:10 PM | Chg. -2.390 | Volume | Bid6:53:00 PM | Ask6:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | -2.36% | - Turnover: - |
98.650Bid Size: 100,000 | 98.950Ask Size: 100,000 | 100.860 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:47:10 PM | 98.710 | 0 |
| 6/14/2024 | 3:46:49 PM | 98.490 | 0 |
| 6/14/2024 | 1:46:20 PM | 98.490 | 0 |
| 6/14/2024 | 11:46:47 AM | 99.100 | 0 |
| 6/14/2024 | 9:47:02 AM | 99.660 | 0 |
| 6/14/2024 | 9:02:32 AM | 100.860 | 0 |
| 6/13/2024 | 9:46:21 PM | 101.100 | 0 |
| 6/13/2024 | 7:46:20 PM | 101.100 | 0 |
| 6/13/2024 | 5:46:31 PM | 101.100 | 0 |
| 6/13/2024 | 3:46:26 PM | 101.500 | 0 |
| 6/13/2024 | 1:46:00 PM | 101.760 | 0 |
| 6/13/2024 | 11:46:28 AM | 101.750 | 0 |
| 6/13/2024 | 9:47:09 AM | 101.910 | 0 |
All quotes in EUR
