UC AKT.ANL. 09/24 IES/ DE000HD46M00 /
| 14/06/2024 21:47:16 | Chg. -2.390 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | -2.36% | - Turnover: - |
98.540Bid Size: 50,000 | 99.130Ask Size: 50,000 | 100.860 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:47:16 | 98.710 | 0 |
| 14/06/2024 | 19:47:05 | 98.710 | 0 |
| 14/06/2024 | 17:47:10 | 98.710 | 0 |
| 14/06/2024 | 15:46:49 | 98.490 | 0 |
| 14/06/2024 | 13:46:20 | 98.490 | 0 |
| 14/06/2024 | 11:46:47 | 99.100 | 0 |
| 14/06/2024 | 09:47:02 | 99.660 | 0 |
| 14/06/2024 | 09:02:32 | 100.860 | 0 |
| 13/06/2024 | 21:46:21 | 101.100 | 0 |
| 13/06/2024 | 19:46:20 | 101.100 | 0 |
| 13/06/2024 | 17:46:31 | 101.100 | 0 |
| 13/06/2024 | 15:46:26 | 101.500 | 0 |
| 13/06/2024 | 13:46:00 | 101.760 | 0 |
All quotes in EUR
