UC AKT.ANL. 09/24 IES/ DE000HD3CU11 /
| 18/06/2024 19:47:04 | Chg. +0.310 | Volume | Bid20:00:30 | Demandez à20:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.640EUR | +0.31% | - Chiffrre d'affaires: - |
101.420Bid taille: 50,000 | 101.790Ask la taille: 50,000 | 101.640 | 101.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 19:47:04 | 101.640 | 0 |
| 18/06/2024 | 17:46:19 | 101.640 | 0 |
| 18/06/2024 | 15:46:00 | 101.640 | 0 |
| 18/06/2024 | 13:46:35 | 101.640 | 0 |
| 18/06/2024 | 11:47:09 | 101.620 | 0 |
| 18/06/2024 | 09:46:45 | 101.570 | 0 |
| 18/06/2024 | 09:00:31 | 101.330 | 0 |
| 17/06/2024 | 21:45:33 | 101.330 | 0 |
| 17/06/2024 | 19:46:22 | 101.330 | 0 |
| 17/06/2024 | 17:46:39 | 101.330 | 0 |
| 17/06/2024 | 15:46:19 | 101.330 | 0 |
| 17/06/2024 | 13:47:07 | 101.260 | 0 |
| 17/06/2024 | 11:47:05 | 101.200 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
