UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 25/06/2024 19:46:36 | Chg. -0.300 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.30% | - Turnover: - |
98.740Bid Size: 70,000 | 98.900Ask Size: 70,000 | 98.890 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:46:36 | 98.800 | 0 |
| 25/06/2024 | 17:46:22 | 98.800 | 0 |
| 25/06/2024 | 15:46:26 | 98.800 | 0 |
| 25/06/2024 | 13:46:44 | 98.890 | 0 |
| 25/06/2024 | 11:46:35 | 98.870 | 0 |
| 25/06/2024 | 09:46:45 | 98.780 | 0 |
| 25/06/2024 | 09:01:19 | 98.890 | 0 |
| 24/06/2024 | 21:45:48 | 99.100 | 0 |
| 24/06/2024 | 19:46:27 | 99.100 | 0 |
| 24/06/2024 | 17:46:22 | 99.110 | 0 |
| 24/06/2024 | 15:46:34 | 99.090 | 0 |
| 24/06/2024 | 13:45:57 | 99.040 | 0 |
| 24/06/2024 | 11:45:05 | 98.950 | 0 |
All quotes in EUR
