UC AKT.ANL. 09/24 ESL/ DE000HD19KA3 /
| 6/17/2024 9:45:16 AM | Chg. +0.220 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.22% | - Turnover: - |
101.250Bid Size: 350,000 | 101.300Ask Size: 350,000 | 101.250 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:45:16 AM | 101.250 | 0 |
| 6/17/2024 | 9:01:21 AM | 101.220 | 0 |
| 6/14/2024 | 9:47:06 PM | 101.030 | 0 |
| 6/14/2024 | 7:45:38 PM | 101.030 | 0 |
| 6/14/2024 | 5:45:53 PM | 101.030 | 0 |
| 6/14/2024 | 3:46:16 PM | 101.060 | 0 |
| 6/14/2024 | 1:46:45 PM | 101.060 | 0 |
| 6/14/2024 | 11:45:59 AM | 101.290 | 0 |
| 6/14/2024 | 9:45:15 AM | 101.490 | 0 |
| 6/14/2024 | 9:02:19 AM | 101.550 | 0 |
| 6/13/2024 | 9:45:28 PM | 101.610 | 0 |
| 6/13/2024 | 7:45:45 PM | 101.610 | 0 |
| 6/13/2024 | 5:45:35 PM | 101.610 | 0 |
All quotes in EUR
