UC AKT.ANL. 09/24 ESL/ DE000HD13N32 /
| 24/05/2024 21:45:09 | Chg. -0.010 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -0.01% | - Turnover: - |
102.030Bid Size: 50,000 | 102.300Ask Size: 50,000 | 103.540 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:09 | 102.180 | 0 |
| 24/05/2024 | 19:46:53 | 102.180 | 0 |
| 24/05/2024 | 17:45:56 | 102.180 | 0 |
| 24/05/2024 | 15:45:55 | 102.180 | 0 |
| 24/05/2024 | 13:45:43 | 102.270 | 0 |
| 24/05/2024 | 11:45:47 | 103.540 | 0 |
| 24/05/2024 | 09:46:17 | 102.140 | 0 |
| 24/05/2024 | 09:00:50 | 102.190 | 0 |
| 23/05/2024 | 21:46:25 | 102.190 | 0 |
| 23/05/2024 | 19:45:01 | 102.190 | 0 |
| 23/05/2024 | 17:45:44 | 102.190 | 0 |
| 23/05/2024 | 15:46:42 | 102.190 | 0 |
| 23/05/2024 | 13:47:08 | 102.180 | 0 |
All quotes in EUR
