UC AKT.ANL. 09/24 COP/ DE000HD19K96 /
| 31/05/2024 21:47:12 | Chg. +0.350 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 96.190EUR | +0.37% | - Turnover: - |
96.110Bid Size: 20,000 | 96.980Ask Size: 20,000 | 96.190 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:12 | 96.190 | 0 |
| 31/05/2024 | 19:47:01 | 96.180 | 0 |
| 31/05/2024 | 17:45:36 | 96.180 | 0 |
| 31/05/2024 | 15:46:13 | 96.110 | 0 |
| 31/05/2024 | 13:45:37 | 95.800 | 0 |
| 31/05/2024 | 11:45:18 | 95.800 | 0 |
| 31/05/2024 | 09:45:34 | 95.800 | 0 |
| 31/05/2024 | 09:01:01 | 95.840 | 0 |
| 30/05/2024 | 21:45:06 | 95.840 | 0 |
| 30/05/2024 | 19:45:13 | 95.840 | 0 |
| 30/05/2024 | 17:45:23 | 95.840 | 0 |
| 30/05/2024 | 15:45:08 | 95.840 | 0 |
| 30/05/2024 | 13:46:08 | 95.840 | 0 |
All quotes in EUR
