UC AKT.ANL. 09/24 COP/ DE000HD13MJ3 /
| 05.06.2024 21:46:17 | Diff. +0,910 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,200EUR | +1,00% | - Umsatz: - |
90,850Geld Vol: 12.000 | 94,180Brief Vol: 12.000 | 92,200 | 91,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:46:17 | 92,200 | 0 |
| 05.06.2024 | 19:45:28 | 92,090 | 0 |
| 05.06.2024 | 17:45:19 | 92,090 | 0 |
| 05.06.2024 | 15:45:02 | 91,320 | 0 |
| 05.06.2024 | 13:45:03 | 91,320 | 0 |
| 05.06.2024 | 11:45:18 | 91,690 | 0 |
| 05.06.2024 | 09:46:08 | 91,750 | 0 |
| 05.06.2024 | 09:00:47 | 91,390 | 0 |
| 04.06.2024 | 21:45:44 | 91,290 | 0 |
| 04.06.2024 | 19:46:32 | 91,290 | 0 |
| 04.06.2024 | 17:46:30 | 91,240 | 0 |
| 04.06.2024 | 15:45:51 | 91,050 | 0 |
| 04.06.2024 | 13:45:30 | 91,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
