UC AKT.ANL. 09/24 AIXA/ DE000HD19K21 /
| 06.06.2024 21:46:36 | Diff. +1.540 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.690EUR | +2.23% | - Umsatz: - |
70.500Geld Vol: 20'000 | 70.870Brief Vol: 20'000 | 70.730 | 70.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:46:36 | 70.690 | 0 |
| 06.06.2024 | 19:45:33 | 70.690 | 0 |
| 06.06.2024 | 17:46:02 | 70.640 | 0 |
| 06.06.2024 | 15:45:02 | 70.130 | 0 |
| 06.06.2024 | 13:45:34 | 70.500 | 0 |
| 06.06.2024 | 11:45:18 | 70.590 | 0 |
| 06.06.2024 | 09:45:02 | 70.670 | 0 |
| 06.06.2024 | 09:01:10 | 70.730 | 0 |
| 05.06.2024 | 21:46:20 | 69.150 | 0 |
| 05.06.2024 | 19:46:46 | 69.150 | 0 |
| 05.06.2024 | 17:46:24 | 69.150 | 0 |
| 05.06.2024 | 15:46:40 | 68.620 | 0 |
| 05.06.2024 | 13:46:55 | 67.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
