UC AKT.ANL. 08/25 PPX/ DE000HD1JWJ1 /
| 12/06/2024 21:45:14 | Chg. -0.480 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.51% | - Turnover: - |
93.970Bid Size: 50,000 | 94.110Ask Size: 50,000 | 94.280 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:45:14 | 93.980 | 0 |
| 12/06/2024 | 19:45:41 | 93.980 | 0 |
| 12/06/2024 | 17:45:28 | 93.970 | 0 |
| 12/06/2024 | 15:45:50 | 94.210 | 0 |
| 12/06/2024 | 13:46:25 | 93.870 | 0 |
| 12/06/2024 | 11:47:06 | 93.710 | 0 |
| 12/06/2024 | 09:45:17 | 93.980 | 0 |
| 12/06/2024 | 09:00:37 | 94.280 | 0 |
| 11/06/2024 | 21:46:48 | 94.460 | 0 |
| 11/06/2024 | 19:47:06 | 94.460 | 0 |
| 11/06/2024 | 17:47:14 | 94.340 | 0 |
| 11/06/2024 | 15:46:37 | 94.900 | 0 |
| 11/06/2024 | 09:46:12 | 95.600 | 0 |
All quotes in EUR
