UC AKT.ANL. 08/25 MUV2/ DE000HD2Y3U5 /
21.06.2024 21:45:33 | Diff. +0.030 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.940EUR | +0.03% | - Umsatz: - |
101.890Geld Vol: 70'000 | 102.000Brief Vol: 70'000 | 101.940 | 101.820 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.06.2024 | 21:45:33 | 101.940 | 0 |
21.06.2024 | 19:45:03 | 101.940 | 0 |
21.06.2024 | 17:46:23 | 101.890 | 0 |
21.06.2024 | 15:46:12 | 101.840 | 0 |
21.06.2024 | 13:45:30 | 101.870 | 0 |
21.06.2024 | 11:45:41 | 101.820 | 0 |
21.06.2024 | 09:45:56 | 101.920 | 0 |
21.06.2024 | 09:00:19 | 101.910 | 0 |
20.06.2024 | 21:46:07 | 101.910 | 0 |
20.06.2024 | 19:47:07 | 101.910 | 0 |
20.06.2024 | 17:46:45 | 101.910 | 0 |
20.06.2024 | 15:47:01 | 101.860 | 0 |
20.06.2024 | 13:46:37 | 101.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR