UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 24.09.2024 13:45:18 | Diff. +0.010 | Volumen | Geld15:01:16 | Brief15:01:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.430EUR | +0.01% | - Umsatz: - |
104.490Geld Vol: 500'000 | 104.510Brief Vol: 500'000 | 104.430 | 104.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 13:45:18 | 104.430 | 0 |
| 24.09.2024 | 11:45:32 | 104.390 | 0 |
| 24.09.2024 | 09:45:11 | 104.390 | 0 |
| 24.09.2024 | 09:01:23 | 104.410 | 0 |
| 23.09.2024 | 21:45:59 | 104.420 | 0 |
| 23.09.2024 | 19:45:55 | 104.410 | 0 |
| 23.09.2024 | 17:46:13 | 104.380 | 0 |
| 23.09.2024 | 15:45:24 | 104.380 | 0 |
| 23.09.2024 | 13:46:56 | 104.420 | 0 |
| 23.09.2024 | 11:45:51 | 104.410 | 0 |
| 23.09.2024 | 09:45:00 | 104.410 | 0 |
| 23.09.2024 | 09:01:38 | 104.240 | 0 |
| 20.09.2024 | 21:46:42 | 104.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
