UC AKT.ANL. 08/25 ASG/ DE000HD1K6Y7 /
| 26.09.2024 15:46:14 | Diff. +0.010 | Volumen | Geld16:20:38 | Brief16:20:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.270EUR | +0.01% | - Umsatz: - |
104.260Geld Vol: 500'000 | 104.310Brief Vol: 500'000 | 104.270 | 104.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:46:14 | 104.270 | 0 |
| 26.09.2024 | 13:46:17 | 104.270 | 0 |
| 26.09.2024 | 11:46:39 | 104.270 | 0 |
| 26.09.2024 | 09:45:23 | 104.270 | 0 |
| 26.09.2024 | 09:00:37 | 104.150 | 0 |
| 25.09.2024 | 21:45:05 | 104.260 | 0 |
| 25.09.2024 | 19:45:02 | 104.260 | 0 |
| 25.09.2024 | 17:45:05 | 104.260 | 0 |
| 25.09.2024 | 15:45:30 | 104.260 | 0 |
| 25.09.2024 | 13:45:47 | 104.260 | 0 |
| 25.09.2024 | 11:45:42 | 104.260 | 0 |
| 25.09.2024 | 09:45:13 | 104.200 | 0 |
| 25.09.2024 | 09:00:30 | 104.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
