| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:45:28 AM | 105.740 | 0 |
| 2024-06-21 | 9:45:24 AM | 105.800 | 0 |
| 2024-06-21 | 9:00:13 AM | 105.760 | 0 |
| 2024-06-20 | 9:45:52 PM | 105.760 | 0 |
| 2024-06-20 | 7:46:20 PM | 105.750 | 0 |
| 2024-06-20 | 5:46:44 PM | 105.740 | 0 |
| 2024-06-20 | 3:46:48 PM | 105.740 | 0 |
| 2024-06-20 | 1:46:40 PM | 105.740 | 0 |
| 2024-06-20 | 11:46:24 AM | 105.740 | 0 |
| 2024-06-20 | 9:45:56 AM | 105.740 | 0 |
| 2024-06-20 | 9:02:02 AM | 105.680 | 0 |