UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
| 18/06/2024 15:46:11 | Var. +0.280 | Volume | Denaro16:29:30 | Lettera16:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.28% | - Fatturato: - |
102.030Quantità in denaro: 125,000 | 102.110Quantità in lettera: 125,000 | 102.080 | 101.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 15:46:11 | 102.080 | 0 |
| 18/06/2024 | 13:45:19 | 102.080 | 0 |
| 18/06/2024 | 11:45:27 | 102.050 | 0 |
| 18/06/2024 | 09:45:14 | 101.930 | 0 |
| 18/06/2024 | 09:03:11 | 101.800 | 0 |
| 17/06/2024 | 21:46:35 | 101.800 | 0 |
| 17/06/2024 | 19:46:31 | 101.800 | 0 |
| 17/06/2024 | 17:46:46 | 101.800 | 0 |
| 17/06/2024 | 15:45:58 | 102.000 | 0 |
| 17/06/2024 | 13:45:45 | 102.040 | 0 |
| 17/06/2024 | 11:45:09 | 102.040 | 0 |
| 17/06/2024 | 09:47:13 | 102.060 | 0 |
| 17/06/2024 | 09:00:52 | 101.470 | 0 |
Tutte le quotazioni in EUR
