UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
20/09/2024 21:46:41 | Chg. -0.890 | Volume | Bid21:59:15 | Demandez à21:59:15 | Haut | Bas |
---|---|---|---|---|---|---|
105.320EUR | -0.84% | - Chiffrre d'affaires: - |
105.140Bid taille: 35,000 | 105.540Ask la taille: 35,000 | 105.840 | 105.320 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:46:41 | 105.320 | 0 |
20/09/2024 | 19:45:30 | 105.320 | 0 |
20/09/2024 | 17:45:49 | 105.320 | 0 |
20/09/2024 | 15:45:02 | 105.320 | 0 |
20/09/2024 | 13:45:21 | 105.320 | 0 |
20/09/2024 | 11:45:42 | 105.470 | 0 |
20/09/2024 | 09:45:43 | 105.840 | 0 |
20/09/2024 | 09:01:03 | 105.840 | 0 |
19/09/2024 | 21:46:26 | 106.210 | 0 |
19/09/2024 | 19:46:04 | 106.230 | 0 |
19/09/2024 | 17:45:37 | 106.230 | 0 |
19/09/2024 | 15:45:55 | 106.230 | 0 |
19/09/2024 | 13:46:14 | 106.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR