UC AKT.ANL. 08/25 1COV/ DE000HD4RJ59 /
| 19/09/2024 21:46:26 | Chg. -0.010 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | -0.01% | - Turnover: - |
105.870Bid Size: 35,000 | 106.270Ask Size: 35,000 | 106.290 | 106.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:46:26 | 106.210 | 0 |
| 19/09/2024 | 19:46:04 | 106.230 | 0 |
| 19/09/2024 | 17:45:37 | 106.230 | 0 |
| 19/09/2024 | 15:45:55 | 106.230 | 0 |
| 19/09/2024 | 13:46:14 | 106.290 | 0 |
| 19/09/2024 | 11:46:35 | 106.290 | 0 |
| 19/09/2024 | 09:45:55 | 106.230 | 0 |
| 19/09/2024 | 09:01:45 | 106.060 | 0 |
| 18/09/2024 | 21:45:13 | 106.220 | 0 |
| 18/09/2024 | 19:45:44 | 106.220 | 0 |
| 18/09/2024 | 17:45:16 | 106.220 | 0 |
| 18/09/2024 | 15:45:40 | 106.230 | 0 |
| 18/09/2024 | 13:45:49 | 106.350 | 0 |
All quotes in EUR
