UC AKT.ANL. 08/24 TOTB/ DE000HD020J8 /
| 6/14/2024 9:45:42 PM | Chg. -1.650 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -1.68% | - Turnover: - |
96.450Bid Size: 50,000 | 96.590Ask Size: 50,000 | 98.180 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:42 PM | 96.530 | 0 |
| 6/14/2024 | 7:45:07 PM | 96.520 | 0 |
| 6/14/2024 | 5:45:07 PM | 96.690 | 0 |
| 6/14/2024 | 3:45:02 PM | 96.880 | 0 |
| 6/14/2024 | 1:45:12 PM | 96.900 | 0 |
| 6/14/2024 | 11:45:40 AM | 97.240 | 0 |
| 6/14/2024 | 9:45:20 AM | 97.820 | 0 |
| 6/14/2024 | 9:02:45 AM | 98.180 | 0 |
| 6/13/2024 | 9:47:12 PM | 98.180 | 0 |
| 6/13/2024 | 7:47:12 PM | 98.130 | 0 |
| 6/13/2024 | 5:46:49 PM | 98.130 | 0 |
| 6/13/2024 | 3:47:13 PM | 98.320 | 0 |
| 6/13/2024 | 1:47:05 PM | 98.610 | 0 |
All quotes in EUR
