UC AKT.ANL. 08/24 TOTB/ DE000HC3GGA6 /
| 03/06/2024 15:46:12 | Chg. -0.120 | Volume | Bid16:01:54 | Ask16:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.12% | - Turnover: - |
101.980Bid Size: 350,000 | 102.010Ask Size: 350,000 | 102.190 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:12 | 102.070 | 0 |
| 03/06/2024 | 13:45:32 | 102.130 | 0 |
| 03/06/2024 | 11:47:10 | 102.130 | 0 |
| 03/06/2024 | 09:47:13 | 102.130 | 0 |
| 03/06/2024 | 09:01:49 | 102.190 | 0 |
| 31/05/2024 | 19:46:15 | 102.190 | 0 |
| 31/05/2024 | 17:45:18 | 101.260 | 0 |
| 31/05/2024 | 15:45:15 | 101.230 | 0 |
| 31/05/2024 | 13:45:11 | 101.230 | 0 |
| 31/05/2024 | 11:45:41 | 101.230 | 0 |
| 31/05/2024 | 09:45:29 | 101.170 | 0 |
| 31/05/2024 | 09:00:58 | 101.120 | 0 |
| 30/05/2024 | 21:46:09 | 101.120 | 0 |
All quotes in EUR
