UC AKT.ANL. 08/24 RWE/ DE000HD01ZK8 /
| 04/06/2024 09:47:15 | Chg. -0.050 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.05% | - Turnover: - |
101.290Bid Size: 350,000 | 101.320Ask Size: 350,000 | 101.370 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:47:15 | 101.320 | 0 |
| 04/06/2024 | 09:02:01 | 101.370 | 0 |
| 03/06/2024 | 21:45:56 | 101.370 | 0 |
| 03/06/2024 | 19:46:56 | 101.370 | 0 |
| 03/06/2024 | 17:47:13 | 101.370 | 0 |
| 03/06/2024 | 15:46:15 | 101.370 | 0 |
| 03/06/2024 | 13:45:28 | 101.370 | 0 |
| 03/06/2024 | 11:45:24 | 101.370 | 0 |
| 03/06/2024 | 09:46:09 | 101.370 | 0 |
| 03/06/2024 | 09:02:14 | 101.440 | 0 |
| 31/05/2024 | 21:45:33 | 101.520 | 0 |
| 31/05/2024 | 19:45:40 | 101.520 | 0 |
| 31/05/2024 | 17:45:29 | 101.520 | 0 |
All quotes in EUR
