UC AKT.ANL. 08/24 RWE/ DE000HD01ZK8 /
| 6/4/2024 9:47:15 AM | Chg. -0.050 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.05% | - Turnover: - |
101.290Bid Size: 350,000 | 101.320Ask Size: 350,000 | 101.370 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:47:15 AM | 101.320 | 0 |
| 6/4/2024 | 9:02:01 AM | 101.370 | 0 |
| 6/3/2024 | 9:45:56 PM | 101.370 | 0 |
| 6/3/2024 | 7:46:56 PM | 101.370 | 0 |
| 6/3/2024 | 5:47:13 PM | 101.370 | 0 |
| 6/3/2024 | 3:46:15 PM | 101.370 | 0 |
| 6/3/2024 | 1:45:28 PM | 101.370 | 0 |
| 6/3/2024 | 11:45:24 AM | 101.370 | 0 |
| 6/3/2024 | 9:46:09 AM | 101.370 | 0 |
| 6/3/2024 | 9:02:14 AM | 101.440 | 0 |
| 5/31/2024 | 9:45:33 PM | 101.520 | 0 |
| 5/31/2024 | 7:45:40 PM | 101.520 | 0 |
| 5/31/2024 | 5:45:29 PM | 101.520 | 0 |
All quotes in EUR
