UC AKT.ANL. 08/24 PPX/ DE000HC3GYW3 /
| 24/06/2024 11:45:44 | Chg. +0.630 | Volume | Bid11:58:25 | Ask11:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 68.980EUR | +0.92% | - Turnover: - |
69.040Bid Size: 500,000 | 69.070Ask Size: 500,000 | 68.980 | 68.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:45:44 | 68.980 | 0 |
| 24/06/2024 | 09:45:51 | 68.960 | 0 |
| 24/06/2024 | 09:00:59 | 68.410 | 0 |
| 21/06/2024 | 21:46:38 | 68.350 | 0 |
| 21/06/2024 | 19:46:10 | 68.350 | 0 |
| 21/06/2024 | 17:46:48 | 68.320 | 0 |
| 21/06/2024 | 15:46:55 | 68.020 | 0 |
| 21/06/2024 | 13:46:37 | 68.190 | 0 |
| 21/06/2024 | 11:46:27 | 68.050 | 0 |
| 21/06/2024 | 09:46:14 | 67.970 | 0 |
| 21/06/2024 | 09:00:37 | 67.560 | 0 |
| 20/06/2024 | 21:45:21 | 67.560 | 0 |
| 20/06/2024 | 19:45:41 | 67.520 | 0 |
All quotes in EUR
