UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 6/18/2024 5:45:47 PM | Chg. +0.080 | Volume | Bid6:52:08 PM | Ask6:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.700EUR | +0.09% | - Turnover: - |
88.770Bid Size: 40,000 | 88.860Ask Size: 40,000 | 88.750 | 88.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:45:47 PM | 88.700 | 0 |
| 6/18/2024 | 3:45:10 PM | 88.420 | 0 |
| 6/18/2024 | 1:45:49 PM | 88.210 | 0 |
| 6/18/2024 | 11:46:23 AM | 88.520 | 0 |
| 6/18/2024 | 9:45:16 AM | 88.570 | 0 |
| 6/18/2024 | 9:01:37 AM | 88.750 | 0 |
| 6/17/2024 | 9:45:53 PM | 88.620 | 0 |
| 6/17/2024 | 7:46:25 PM | 88.560 | 0 |
| 6/17/2024 | 5:46:11 PM | 88.220 | 0 |
| 6/17/2024 | 3:46:36 PM | 88.010 | 0 |
| 6/17/2024 | 1:46:11 PM | 87.740 | 0 |
| 6/17/2024 | 11:45:39 AM | 86.670 | 0 |
| 6/17/2024 | 9:46:27 AM | 86.870 | 0 |
All quotes in EUR
