UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 17/06/2024 19:46:25 | Chg. +0.800 | Volume | Bid20:48:24 | Ask20:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | +0.91% | - Turnover: - |
88.570Bid Size: 20,000 | 88.680Ask Size: 20,000 | 88.560 | 86.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:46:25 | 88.560 | 0 |
| 17/06/2024 | 17:46:11 | 88.220 | 0 |
| 17/06/2024 | 15:46:36 | 88.010 | 0 |
| 17/06/2024 | 13:46:11 | 87.740 | 0 |
| 17/06/2024 | 11:45:39 | 86.670 | 0 |
| 17/06/2024 | 09:46:27 | 86.870 | 0 |
| 17/06/2024 | 09:01:19 | 87.950 | 0 |
| 14/06/2024 | 21:45:19 | 87.760 | 0 |
| 14/06/2024 | 19:45:20 | 87.760 | 0 |
| 14/06/2024 | 17:46:14 | 87.610 | 0 |
| 14/06/2024 | 15:46:31 | 87.330 | 0 |
| 14/06/2024 | 13:46:41 | 87.410 | 0 |
| 14/06/2024 | 11:46:21 | 87.850 | 0 |
All quotes in EUR
