UC AKT.ANL. 08/24 LXS/ DE000HC8UQH0 /
| 07.06.2024 21:45:16 | Zm. -1,180 | Wolumen | Bid21:59:06 | Ask21:59:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,370EUR | -1,25% | - Obrót: - |
92,920Wolumen Bid: 20 000 | 93,550Wolumen Ask: 20 000 | 94,550 | 93,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:45:16 | 93,370 | 0 |
| 07.06.2024 | 19:45:25 | 93,370 | 0 |
| 07.06.2024 | 17:45:36 | 93,370 | 0 |
| 07.06.2024 | 15:45:26 | 93,370 | 0 |
| 07.06.2024 | 13:45:48 | 94,170 | 0 |
| 07.06.2024 | 11:45:19 | 94,310 | 0 |
| 07.06.2024 | 09:45:19 | 94,500 | 0 |
| 07.06.2024 | 09:02:03 | 94,550 | 0 |
| 06.06.2024 | 21:47:06 | 94,550 | 0 |
| 06.06.2024 | 19:46:33 | 94,550 | 0 |
| 06.06.2024 | 17:46:35 | 94,550 | 0 |
| 06.06.2024 | 15:46:33 | 94,520 | 0 |
| 06.06.2024 | 13:46:51 | 94,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
