UC AKT.ANL. 08/24 LXS/ DE000HC8UQH0 /
| 31/05/2024 21:47:05 | Chg. -0.100 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | -0.10% | - Turnover: - |
96.790Bid Size: 20,000 | 97.450Ask Size: 20,000 | 96.970 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:05 | 96.870 | 0 |
| 31/05/2024 | 19:45:33 | 96.870 | 0 |
| 31/05/2024 | 17:46:07 | 96.870 | 0 |
| 31/05/2024 | 15:45:47 | 96.870 | 0 |
| 31/05/2024 | 13:45:51 | 96.870 | 0 |
| 31/05/2024 | 11:45:52 | 96.630 | 0 |
| 31/05/2024 | 09:45:14 | 96.650 | 0 |
| 31/05/2024 | 09:01:12 | 96.970 | 0 |
| 30/05/2024 | 21:45:37 | 96.970 | 0 |
| 30/05/2024 | 19:45:51 | 96.970 | 0 |
| 30/05/2024 | 17:45:44 | 96.970 | 0 |
| 30/05/2024 | 15:45:53 | 96.930 | 0 |
| 30/05/2024 | 13:45:36 | 96.580 | 0 |
All quotes in EUR
