UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
24/06/2024 21:46:33 | Chg. +1.560 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
---|---|---|---|---|---|---|
60.920EUR | +2.63% | - Chiffrre d'affaires: - |
60.340Bid taille: 35,000 | 61.020Ask la taille: 35,000 | 61.070 | 59.360 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/06/2024 | 21:46:33 | 60.920 | 0 |
24/06/2024 | 19:46:41 | 61.000 | 0 |
24/06/2024 | 17:46:02 | 61.070 | 0 |
24/06/2024 | 15:45:50 | 60.640 | 0 |
24/06/2024 | 13:46:18 | 60.530 | 0 |
24/06/2024 | 11:46:55 | 60.070 | 0 |
24/06/2024 | 09:47:02 | 59.370 | 0 |
24/06/2024 | 09:01:45 | 59.360 | 0 |
21/06/2024 | 21:46:34 | 59.360 | 0 |
21/06/2024 | 19:45:56 | 59.360 | 0 |
21/06/2024 | 17:46:10 | 59.290 | 0 |
21/06/2024 | 15:45:36 | 59.210 | 0 |
21/06/2024 | 13:45:41 | 59.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR