UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 21/06/2024 21:45:35 | Chg. -1.160 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 56.630EUR | -2.01% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 57.790 | 56.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:35 | 56.630 | 0 |
| 21/06/2024 | 19:46:24 | 56.630 | 0 |
| 21/06/2024 | 17:46:17 | 56.570 | 0 |
| 21/06/2024 | 15:46:03 | 56.480 | 0 |
| 21/06/2024 | 13:46:05 | 57.120 | 0 |
| 21/06/2024 | 11:46:20 | 57.120 | 0 |
| 21/06/2024 | 09:45:06 | 57.150 | 0 |
| 21/06/2024 | 09:01:13 | 57.790 | 0 |
| 20/06/2024 | 21:45:51 | 57.790 | 0 |
| 20/06/2024 | 19:45:26 | 57.780 | 0 |
| 20/06/2024 | 17:45:51 | 57.780 | 0 |
| 20/06/2024 | 15:46:18 | 57.690 | 0 |
| 20/06/2024 | 13:45:52 | 57.650 | 0 |
All quotes in EUR
