UC AKT.ANL. 08/24 LOR/ DE000HD1JW89 /
6/5/2024 1:46:19 PM | Chg. +0.180 | Volume | Bid2:36:34 PM | Ask2:36:34 PM | High | Low |
---|---|---|---|---|---|---|
100.640EUR | +0.18% | - Turnover: - |
100.800Bid Size: 350,000 | 100.820Ask Size: 350,000 | 100.640 | 100.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 1:46:19 PM | 100.640 | 0 |
6/5/2024 | 11:45:27 AM | 100.520 | 0 |
6/5/2024 | 9:45:52 AM | 100.520 | 0 |
6/5/2024 | 9:01:27 AM | 100.510 | 0 |
6/4/2024 | 9:46:06 PM | 100.460 | 0 |
6/4/2024 | 7:46:06 PM | 100.460 | 0 |
6/4/2024 | 5:46:31 PM | 100.460 | 0 |
6/4/2024 | 3:45:53 PM | 100.580 | 0 |
6/4/2024 | 1:46:30 PM | 100.450 | 0 |
6/4/2024 | 11:46:40 AM | 100.410 | 0 |
6/4/2024 | 9:47:01 AM | 100.200 | 0 |
6/4/2024 | 9:02:04 AM | 100.230 | 0 |
6/3/2024 | 9:45:21 PM | 100.220 | 0 |
All quotes in EUR