UC AKT.ANL. 08/24 LOR/ DE000HC3GY49 /
| 14/06/2024 21:45:44 | Chg. -0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.13% | - Turnover: - |
100.680Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.830 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:44 | 100.750 | 0 |
| 14/06/2024 | 19:47:08 | 100.750 | 0 |
| 14/06/2024 | 17:45:49 | 100.750 | 0 |
| 14/06/2024 | 15:45:52 | 100.770 | 0 |
| 14/06/2024 | 13:45:03 | 100.780 | 0 |
| 14/06/2024 | 11:45:31 | 100.800 | 0 |
| 14/06/2024 | 09:45:05 | 100.800 | 0 |
| 14/06/2024 | 09:02:43 | 100.830 | 0 |
| 13/06/2024 | 21:45:14 | 100.880 | 0 |
| 13/06/2024 | 19:45:58 | 100.880 | 0 |
| 13/06/2024 | 17:46:23 | 100.880 | 0 |
| 13/06/2024 | 15:45:10 | 100.880 | 0 |
| 13/06/2024 | 13:45:30 | 100.900 | 0 |
All quotes in EUR
