UC AKT.ANL. 08/24 LOR/ DE000HC3GY64 /
| 14/06/2024 21:46:44 | Chg. -0.370 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.37% | - Turnover: - |
100.370Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.780 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:44 | 100.420 | 0 |
| 14/06/2024 | 19:46:22 | 100.460 | 0 |
| 14/06/2024 | 17:45:36 | 100.460 | 0 |
| 14/06/2024 | 15:45:42 | 100.540 | 0 |
| 14/06/2024 | 13:45:05 | 100.640 | 0 |
| 14/06/2024 | 11:45:30 | 100.730 | 0 |
| 14/06/2024 | 09:45:06 | 100.730 | 0 |
| 14/06/2024 | 09:02:28 | 100.780 | 0 |
| 13/06/2024 | 21:47:15 | 100.790 | 0 |
| 13/06/2024 | 19:45:59 | 100.790 | 0 |
| 13/06/2024 | 17:46:22 | 100.790 | 0 |
| 13/06/2024 | 15:46:28 | 100.790 | 0 |
| 13/06/2024 | 13:46:55 | 100.820 | 0 |
All quotes in EUR
