UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 25/06/2024 13:46:20 | Chg. -0.510 | Volume | Bid15:38:35 | Ask15:38:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -0.52% | - Turnover: - |
97.820Bid Size: 500,000 | 97.860Ask Size: 500,000 | 98.340 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:46:20 | 97.830 | 0 |
| 25/06/2024 | 11:46:10 | 97.930 | 0 |
| 25/06/2024 | 09:46:32 | 98.340 | 0 |
| 25/06/2024 | 09:00:34 | 98.340 | 0 |
| 24/06/2024 | 21:45:59 | 98.340 | 0 |
| 24/06/2024 | 19:46:51 | 98.310 | 0 |
| 24/06/2024 | 17:46:22 | 98.380 | 0 |
| 24/06/2024 | 15:47:00 | 98.070 | 0 |
| 24/06/2024 | 13:47:01 | 97.910 | 0 |
| 24/06/2024 | 11:46:29 | 97.730 | 0 |
| 24/06/2024 | 09:45:43 | 97.400 | 0 |
| 24/06/2024 | 09:00:55 | 97.200 | 0 |
| 21/06/2024 | 21:45:14 | 96.880 | 0 |
All quotes in EUR
