UC AKT.ANL. 08/24 BAYN/ DE000HC3GML1 /
| 17/06/2024 19:47:11 | Chg. -1.890 | Volume | Bid21:19:36 | Ask21:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 54.120EUR | -3.37% | - Turnover: - |
54.160Bid Size: 50,000 | 54.200Ask Size: 50,000 | 55.830 | 54.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:47:11 | 54.120 | 0 |
| 17/06/2024 | 17:45:53 | 54.070 | 0 |
| 17/06/2024 | 15:45:38 | 54.190 | 0 |
| 17/06/2024 | 13:46:00 | 54.280 | 0 |
| 17/06/2024 | 11:46:25 | 54.220 | 0 |
| 17/06/2024 | 09:47:05 | 54.890 | 0 |
| 17/06/2024 | 09:01:49 | 55.830 | 0 |
| 14/06/2024 | 21:46:49 | 56.010 | 0 |
| 14/06/2024 | 19:46:13 | 56.150 | 0 |
| 14/06/2024 | 17:46:38 | 56.040 | 0 |
| 14/06/2024 | 15:46:37 | 56.720 | 0 |
| 14/06/2024 | 13:45:38 | 56.870 | 0 |
| 14/06/2024 | 11:46:37 | 56.880 | 0 |
All quotes in EUR
