UC AKT.ANL. 08/24 BAYN/ DE000HC3GMJ5 /
| 14/06/2024 21:45:30 | Chg. -0.720 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 61.640EUR | -1.15% | - Turnover: - |
61.580Bid Size: 50,000 | 61.660Ask Size: 50,000 | 62.600 | 61.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:30 | 61.640 | 0 |
| 14/06/2024 | 19:45:04 | 61.750 | 0 |
| 14/06/2024 | 17:45:08 | 61.670 | 0 |
| 14/06/2024 | 15:45:09 | 62.500 | 0 |
| 14/06/2024 | 13:45:09 | 62.600 | 0 |
| 14/06/2024 | 11:45:33 | 62.520 | 0 |
| 14/06/2024 | 09:45:42 | 62.220 | 0 |
| 14/06/2024 | 09:02:58 | 62.270 | 0 |
| 13/06/2024 | 21:45:42 | 62.360 | 0 |
| 13/06/2024 | 19:45:16 | 62.250 | 0 |
| 13/06/2024 | 17:45:20 | 62.200 | 0 |
| 13/06/2024 | 15:45:47 | 62.200 | 0 |
| 13/06/2024 | 13:45:26 | 62.040 | 0 |
All quotes in EUR
