UC AKT.ANL. 08/24 ADB/ DE000HVB83Q6 /
| 03/06/2024 18:11:00 | Chg. +0.390 | Volume | Bid19:48:45 | Ask19:48:45 | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | +0.42% | - Turnover: - |
92.790Bid Size: 50,000 | 93.720Ask Size: 50,000 | 93.440 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:11:00 | 93.440 | 0 |
| 03/06/2024 | 16:11:00 | 93.440 | 0 |
| 03/06/2024 | 14:11:00 | 93.180 | 0 |
| 03/06/2024 | 12:11:00 | 93.080 | 0 |
| 03/06/2024 | 10:11:01 | 93.080 | 0 |
| 03/06/2024 | 09:06:33 | 93.050 | 0 |
| 31/05/2024 | 18:11:00 | 93.050 | 0 |
| 31/05/2024 | 16:11:00 | 93.670 | 0 |
| 31/05/2024 | 14:11:00 | 94.470 | 0 |
| 31/05/2024 | 12:11:00 | 94.470 | 0 |
| 31/05/2024 | 10:11:00 | 94.740 | 0 |
| 31/05/2024 | 09:04:49 | 94.740 | 0 |
| 30/05/2024 | 16:11:00 | 95.830 | 0 |
All quotes in EUR
