UC AKT.ANL. 08/24 1COV/ DE000HC3GKF7 /
| 14/06/2024 21:46:04 | Chg. -0.170 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.17% | - Turnover: - |
100.920Bid Size: 20,000 | 101.300Ask Size: 20,000 | 101.370 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:04 | 101.200 | 0 |
| 14/06/2024 | 19:46:27 | 101.200 | 0 |
| 14/06/2024 | 17:46:56 | 101.200 | 0 |
| 14/06/2024 | 15:47:12 | 101.290 | 0 |
| 14/06/2024 | 13:45:55 | 101.090 | 0 |
| 14/06/2024 | 11:45:03 | 101.090 | 0 |
| 14/06/2024 | 09:45:28 | 101.220 | 0 |
| 14/06/2024 | 09:02:49 | 101.370 | 0 |
| 13/06/2024 | 21:45:12 | 101.370 | 0 |
| 13/06/2024 | 19:45:20 | 101.370 | 0 |
| 13/06/2024 | 17:45:35 | 101.370 | 0 |
| 13/06/2024 | 15:45:27 | 101.370 | 0 |
| 13/06/2024 | 13:45:26 | 101.370 | 0 |
All quotes in EUR
