UC AKT.ANL. 07/24 SGM/ DE000HVB8A21 /
| 05/06/2024 16:11:00 | Chg. +0.290 | Volume | Bid16:36:06 | Demandez à16:36:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.29% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 99.010 | 98.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 16:11:00 | 99.010 | 0 |
| 05/06/2024 | 14:11:00 | 98.890 | 0 |
| 05/06/2024 | 12:11:00 | 98.830 | 0 |
| 05/06/2024 | 10:11:00 | 98.720 | 0 |
| 05/06/2024 | 09:03:37 | 98.720 | 0 |
| 04/06/2024 | 16:11:00 | 98.720 | 0 |
| 04/06/2024 | 14:11:00 | 98.720 | 0 |
| 04/06/2024 | 12:11:00 | 98.720 | 0 |
| 04/06/2024 | 10:11:00 | 98.720 | 0 |
| 04/06/2024 | 09:05:03 | 98.510 | 0 |
| 03/06/2024 | 18:11:00 | 98.510 | 0 |
| 03/06/2024 | 16:11:00 | 98.510 | 0 |
| 03/06/2024 | 14:11:00 | 98.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
