UC AKT.ANL. 07/24 FOO/ DE000HVB8HH6 /
| 05/06/2024 18:11:00 | Chg. -0.390 | Volume | Bid19:58:37 | Ask19:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | -0.41% | - Turnover: - |
94.670Bid Size: 50,000 | 95.620Ask Size: 50,000 | 95.330 | 94.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:11:00 | 94.940 | 0 |
| 05/06/2024 | 16:11:00 | 94.940 | 0 |
| 05/06/2024 | 14:11:00 | 95.330 | 0 |
| 05/06/2024 | 12:11:00 | 95.330 | 0 |
| 05/06/2024 | 10:11:00 | 95.330 | 0 |
| 05/06/2024 | 09:03:34 | 95.330 | 0 |
| 04/06/2024 | 18:11:00 | 95.330 | 0 |
| 04/06/2024 | 16:11:00 | 95.740 | 0 |
| 04/06/2024 | 14:11:00 | 94.960 | 0 |
| 04/06/2024 | 12:11:01 | 94.960 | 0 |
| 04/06/2024 | 10:11:00 | 94.960 | 0 |
| 04/06/2024 | 09:05:04 | 94.960 | 0 |
| 03/06/2024 | 18:11:00 | 94.600 | 0 |
All quotes in EUR
