UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 9/20/2024 9:45:22 PM | Chg. -2.480 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.340EUR | -2.79% | - Turnover: - |
86.140Bid Size: 70,000 | 86.240Ask Size: 70,000 | 87.940 | 86.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:22 PM | 86.340 | 0 |
| 9/20/2024 | 7:46:25 PM | 86.190 | 0 |
| 9/20/2024 | 5:46:06 PM | 86.190 | 0 |
| 9/20/2024 | 3:46:11 PM | 86.560 | 0 |
| 9/20/2024 | 1:45:42 PM | 87.140 | 0 |
| 9/20/2024 | 11:45:41 AM | 87.480 | 0 |
| 9/20/2024 | 9:46:27 AM | 87.940 | 0 |
| 9/20/2024 | 9:00:35 AM | 87.680 | 0 |
| 9/19/2024 | 9:45:26 PM | 88.820 | 0 |
| 9/19/2024 | 7:45:23 PM | 88.820 | 0 |
| 9/19/2024 | 5:46:29 PM | 88.740 | 0 |
| 9/19/2024 | 3:46:57 PM | 88.560 | 0 |
| 9/19/2024 | 1:47:02 PM | 88.480 | 0 |
All quotes in EUR
